|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-05 |
0.5188 0.5188 0.5112 0.5182 0.5112 -0.0070 |
|
07-07 |
0.5320 0.5320 0.5281 0.5360 0.5281 -0.0079 |
|
07-10 |
0.5590 0.5590 0.5635 0.5590 -0.0045 |
|
07-12 |
0.5785 0.5785 0.5844 0.5785 -0.0059 |
|
08-03 |
0.6065 0.6065 0.6115 0.6065 -0.0050 |
|
08-05 |
0.6175 0.6175 0.6215 0.6175 -0.0040 |
|
08-07 |
0.6295 0.6295 0.6370 0.6295 -0.0075 |
|
08-10 |
0.6335 0.6335 0.6360 0.6335 -0.0025 |
|
08-12 |
0.6487 0.6487 0.6498 0.6487 -0.0011 |
|
09-03 |
0.6600 0.6600 0.6615 0.6600 -0.0015 |