|
合约 |
开盘 最高 最低 收盘 区间 前结算 结算 涨跌 |
|
07-10 |
59.30 59.80 58.60 59.25 60.25 59.25 -1.00 |
|
07-12 |
61.15 62.00 59.45 61.20 61.30 62.42 61.24 -1.18 |
|
08-03 |
64.10 65.00 64.00 64.40 65.75 64.40 -1.35 |
|
08-05 |
65.00 65.60 64.90 65.50 66.75 65.50 -1.25 |
|
08-07 |
66.20 66.50 66.00 67.50 66.30 -1.20 |
|
08-10 |
67.20 67.20 68.30 67.20 -1.10 |
|
08-12 |
68.25 68.90 68.00 69.70 68.80 -0.90 |
|
09-03 |
70.50 70.50 71.40 70.50 -0.90 |
|
09-05 |
70.90 70.90 71.90 70.90 -1.00 |
|
09-07 |
71.20 71.20 72.20 71.20 -1.00 |
来源:
