|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
08-03 |
65.05 65.20 64.50 64.55 64.70 0.15 |
|
08-05 |
66.24 66.40 66.15 66.13 66.31 0.18 |
|
08-07 |
68.10 68.10 68.05 67.80 68.03 0.23 |
|
08-10 |
69.89 69.89 69.89 70.15 69.89 -0.26 |
|
08-12 |
72.70 72.70 72.15 72.15 72.30 0.15 |
|
09-03 |
74.60 74.60 74.60 74.70 74.60 -0.10 |
|
09-05 |
76.30 76.30 76.30 76.30 76.30 0.00 |
|
09-07 |
77.30 77.30 77.30 77.30 77.30 0.00 |
|
09-10 |
78.30 78.30 78.30 78.30 78.30 0.00 |
|
09-12 |
79.50 79.50 79.40 79.25 79.80 0.55 |
|
10-03 |
80.50 80.50 80.50 80.25 80.50 0.25 |
|
10-05 |
82.00 82.00 82.00 81.45 82.00 0.55 |
|
10-07 |
82.20 82.20 82.20 82.20 82.20 0.00 |
|
10-10 |
82.20 82.20 82.20 82.20 82.20 0.00 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
