|
合约 |
开盘 最高 最低 前结算 最新价 |
|
08-03 |
64.13 65.50 63.90 64.13 65.23 |
|
08-05 |
66.15 67.00 66.00 65.92 66.95 |
|
08-07 |
67.40 68.60 67.40 67.62 68.50 |
|
08-10 |
71.13 71.13 71.13 70.00 71.13 |
|
08-12 |
72.00 73.30 71.70 72.00 73.00 |
|
09-03 |
75.39 75.39 75.39 74.35 75.39 |
|
09-05 |
76.50 76.50 76.50 75.85 76.50 |
|
09-07 |
78.20 78.20 78.20 77.05 78.20 |
|
09-10 |
79.20 79.20 79.20 78.05 79.20 |
|
09-12 |
79.80 80.15 79.70 79.05 80.20 |
|
10-03 |
81.40 81.40 81.40 80.25 81.40 |
|
10-05 |
83.00 83.00 83.00 81.75 83.00 |
|
10-07 |
83.15 83.15 83.15 82.00 83.15 |
|
10-10 |
83.15 83.15 83.15 82.00 83.15 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
来源:
