|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
08-03 |
71.21 72.35 71.01 71.20 71.69 0.49 |
|
08-05 |
72.90 74.00 72.75 73.04 73.50 0.46 |
|
08-07 |
75.00 75.70 74.70 74.83 75.27 0.44 |
|
08-10 |
78.00 78.00 77.95 77.25 77.90 0.65 |
|
08-12 |
79.10 80.10 79.00 79.09 79.88 0.79 |
|
09-03 |
82.09 82.09 82.09 81.50 82.09 0.59 |
|
09-05 |
82.25 83.30 82.25 82.90 83.40 0.50 |
|
09-07 |
84.40 84.40 84.40 83.90 84.40 0.50 |
|
09-10 |
85.40 85.40 85.40 84.90 85.40 0.50 |
|
09-12 |
84.80 85.60 84.80 85.00 85.70 0.70 |
|
10-03 |
85.50 87.40 85.50 87.03 87.45 0.42 |
|
10-05 |
87.45 87.45 87.45 87.03 87.45 0.42 |
|
10-07 |
89.35 89.35 89.35 88.90 89.35 0.45 |
|
10-10 |
86.95 86.95 86.95 87.75 86.95 -0.80 |
|
10-12 |
88.25 88.25 88.25 88.50 88.25 -0.25 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
