|
合约 |
开盘 最高 最低 前结算 最新价 |
|
08-03 |
67.10 69.91 67.00 66.91 69.91 |
|
08-05 |
68.70 71.64 68.70 68.64 70.99 |
|
08-07 |
70.60 73.43 70.60 70.43 72.73 |
|
08-10 |
74.00 74.50 74.00 73.20 75.10 |
|
08-12 |
75.50 78.34 75.48 75.34 77.05 |
|
09-03 |
79.25 80.00 79.25 77.80 79.40 |
|
09-05 |
78.68 79.00 78.55 79.00 80.50 |
|
09-07 |
79.79 79.79 79.68 80.00 81.50 |
|
09-10 |
80.00 80.00 80.00 80.40 82.00 |
|
09-12 |
82.40 82.40 82.00 80.62 82.00 |
|
10-03 |
81.75 82.00 81.75 82.80 83.60 |
|
10-07 |
85.50 85.50 85.50 83.75 85.30 |
|
10-10 |
84.85 84.85 84.75 87.10 85.35 |
|
10-12 |
85.00 85.00 85.00 87.55 86.35 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
来源:
