|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-05 |
68.16 70.07 68.10 68.77 68.62 68.46 -0.16 |
|
08-07 |
72.13 73.60 71.25 71.25 72.13 71.44 -0.69 |
|
08-10 |
76.75 78.00 76.30 76.30 77.04 76.39 -0.65 |
|
08-12 |
80.70 82.12 79.68 79.70 80.57 80.04 -0.53 |
|
09-03 |
84.65 86.00 83.85 83.85 84.57 84.08 -0.49 |
|
09-05 |
85.31 85.31 85.31 85.31 85.79 85.31 -0.48 |
|
09-07 |
86.51 86.51 86.51 86.51 87.09 86.51 -0.58 |
|
09-10 |
87.71 87.71 87.71 87.71 88.29 87.71 -0.58 |
|
09-12 |
89.31 89.31 89.31 89.31 89.50 89.31 -0.19 |
|
10-03 |
91.31 91.31 91.31 91.31 91.45 91.31 -0.14 |
|
10－05 |
92.11 92.11 92.11 92.11 92.25 92.11 -0.14 |
|
10-07 |
92.91 92.91 92.91 92.91 93.05 92.91 -0.14 |
|
10-10 |
93.81 93.81 93.81 93.81 93.95 93.81 -0.14 |
|
10-12 |
94.71 94.71 94.71 94.71 94.85 94.71 -0.14 |
|
11-03 |
95.61 95.61 95.61 95.61 95.75 95.61 -0.14 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
