|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-05 |
66.79 66.79 66.79 66.79 67.05 66.79 -0.26 |
|
08-07 |
69.65 70.30 69.05 69.11 69.56 69.29 -0.27 |
|
08-10 |
75.15 75.15 74.40 74.40 74.52 74.40 -0.12 |
|
08-12 |
78.47 78.47 77.27 77.38 77.84 77.51 -0.33 |
|
09-03 |
82.55 82.65 81.52 81.74 82.14 81.74 -0.40 |
|
09-05 |
83.66 83.67 83.66 83.28 83.54 83.28 -0.26 |
|
09-07 |
84.67 84.68 84.35 84.31 84.60 84.31 -0.29 |
|
09-10 |
85.21 85.21 85.21 85.21 85.60 85.21 -0.39 |
|
09-12 |
86.40 86.40 86.09 86.21 86.40 86.21 -0.19 |
|
10-03 |
88.21 88.21 88.21 88.21 88.40 88.21 -0.19 |
|
10－05 |
88.81 88.81 88.81 88.81 89.05 88.81 -0.24 |
|
10-07 |
89.56 89.56 89.56 89.56 89.80 89.56 -0.24 |
|
10-10 |
90.26 90.26 90.26 90.26 90.50 90.26 -0.24 |
|
10-12 |
90.96 90.96 90.96 90.96 91.20 90.96 -0.24 |
|
11-03 |
91.66 91.66 91.66 91.66 91.90 91.66 -0.24 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
