|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-07 |
67.51 67.51 67.31 68.02 68.12 68.02 -0.10 |
|
08-10 |
72.72 73.05 71.25 72.20 72.26 72.20 -0.06 |
|
08-12 |
75.75 76.13 74.26 75.86 75.29 75.35 0.06 |
|
09-03 |
81.24 81.45 79.67 80.77 80.73 80.77 0.04 |
|
09-05 |
81.50 81.97 81.50 82.43 82.31 82.43 0.12 |
|
09-07 |
82.55 83.23 82.43 83.63 83.46 83.63 0.17 |
|
09-10 |
85.32 85.32 85.32 85.32 85.15 85.32 0.17 |
|
09-12 |
86.00 86.33 85.54 86.88 86.46 86.88 0.42 |
|
10-03 |
88.38 88.38 88.38 88.38 87.96 88.38 0.42 |
|
10－05 |
89.38 89.38 89.38 89.38 88.96 89.38 0.42 |
|
10-07 |
91.33 91.33 91.33 91.33 90.91 91.33 0.42 |
|
10-10 |
92.83 92.83 92.83 92.83 92.41 92.83 0.42 |
|
10-12 |
94.28 94.28 94.28 94.28 93.86 94.28 0.42 |
|
11-03 |
95.73 95.73 95.73 95.73 95.31 95.73 0.42 |
|
11-05 |
96.70 96.70 96.70 96.70 96.28 96.70 0.42 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
