|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-10 |
71.00 71.75 70.15 71.67 71.08 71.66 0.58 |
|
08-12 |
73.80 74.54 72.89 74.45 73.85 74.48 0.63 |
|
09-03 |
78.85 79.98 78.40 79.85 79.29 79.92 0.63 |
|
09-05 |
80.15 81.55 80.07 81.52 80.82 81.52 0.70 |
|
09-07 |
81.22 81.22 81.22 82.84 82.08 82.84 0.76 |
|
09-10 |
85.04 85.04 85.04 85.04 84.28 85.04 0.76 |
|
09-12 |
84.56 85.42 84.56 86.32 85.59 86.32 0.73 |
|
10-03 |
87.92 87.92 87.92 87.92 87.19 87.92 0.73 |
|
10－05 |
88.94 88.94 88.94 88.94 88.19 88.94 0.75 |
|
10-07 |
90.34 90.34 90.34 90.34 89.59 90.34 0.75 |
|
10-10 |
91.44 91.44 91.44 91.44 90.69 91.44 0.75 |
|
10-12 |
92.64 92.64 92.64 92.64 91.89 92.64 0.75 |
|
11-03 |
94.14 94.14 94.14 94.14 93.39 94.14 0.75 |
|
11-05 |
95.14 95.14 95.14 95.14 94.39 95.14 0.75 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
